Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 13:34:4700,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 13:34:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:34:4700,0000,0000,00313 800,00115 002,0015 800,00115 858,00210,0000,0000,000
15.09.2025 13:32:3700,0000,002313 800,002115 002,002015 498,0015 800,00115 858,00210,0000,0000,000
15.09.2025 13:32:3300,0000,002313 800,002115 002,002015 498,0015 800,0010,0000,0000,0000,000
15.09.2025 13:32:3300,0000,002313 800,002115 002,002015 498,0015 800,0010,0000,0000,0000,000
15.09.2025 13:32:3300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:32:3300,0000,0000,00313 800,00115 002,0015 800,00115 856,00210,0000,0000,000
15.09.2025 13:27:2100,0000,002313 800,002115 002,002015 496,0015 800,00115 856,00210,0000,0000,000
15.09.2025 13:27:1700,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 13:27:1700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:27:1700,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 13:25:5000,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 13:25:4700,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 13:25:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:25:4700,0000,0000,00313 800,00115 002,0015 800,00115 852,00210,0000,0000,000
15.09.2025 13:25:4700,0000,0000,00313 800,00115 002,0015 800,00115 852,00210,0000,0000,000
15.09.2025 13:25:0700,0000,002313 800,002115 002,002015 492,0015 800,00115 852,00210,0000,0000,000
15.09.2025 13:25:0300,0000,002313 800,002115 002,002015 492,0015 800,0010,0000,0000,0000,000
15.09.2025 13:25:0300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:25:0200,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 13:22:5200,0000,002313 800,002115 002,002015 504,0015 800,00115 864,00210,0000,0000,000
15.09.2025 13:22:4800,0000,002313 800,002115 002,002015 504,0015 800,0010,0000,0000,0000,000
15.09.2025 13:22:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:22:4700,0000,0000,00313 800,00115 002,0015 800,00115 856,00210,0000,0000,000
15.09.2025 13:18:2300,0000,002313 800,002115 002,002015 496,0015 800,00115 856,00210,0000,0000,000
15.09.2025 13:18:1800,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 13:18:1800,0000,002313 800,002115 002,002015 496,0015 800,0010,0000,0000,0000,000
15.09.2025 13:18:1700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:18:1700,0000,0000,00313 800,00115 002,0015 800,00115 852,00210,0000,0000,000
15.09.2025 13:17:3700,0000,002313 800,002115 002,002015 492,0015 800,00115 852,00210,0000,0000,000
15.09.2025 13:17:3300,0000,002313 800,002115 002,002015 492,0015 800,0010,0000,0000,0000,000
15.09.2025 13:17:3300,0000,002313 800,002115 002,002015 492,0015 800,0010,0000,0000,0000,000
15.09.2025 13:17:3300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:17:3300,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 13:15:2200,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 13:15:1800,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 13:15:1600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:15:1600,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 13:15:1600,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 13:11:3500,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000
15.09.2025 13:11:3200,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:10:0400,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:10:0200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 13:10:0200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 13:10:0100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000